Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
As of 12:52PM EDT. Market open.
Strike:2055.00
Calls
June 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -2.20 | -99.10% | 211 | 316 | 2024-06-26 | 30.80 | 0.00 | - | 4 | 8 |
| 0.40 | -0.72 | -64.29% | 14 | 175 | 2024-06-27 | 33.02 | 0.00 | - | 5 | 7 |
| 1.87 | -5.08 | -73.09% | 108 | 192 | 2024-06-28 | 19.31 | 0.00 | - | 7 | 21 |
| 3.17 | -1.96 | -38.21% | 44 | 74 | 2024-07-01 | - | - | - | - | - |
| 5.22 | -8.32 | -61.45% | 9 | 20 | 2024-07-02 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-03 | 37.46 | 0.00 | - | 2 | 2 |
| 9.39 | -1.61 | -14.64% | 13 | 18 | 2024-07-05 | 39.63 | 0.00 | - | 2 | 16 |
| 20.80 | 0.00 | - | 3 | 18 | 2024-07-12 | 48.43 | 0.00 | - | 15 | 18 |
| 32.55 | 0.00 | - | 2 | 147 | 2024-07-19 | 49.60 | +4.01 | +8.80% | 4 | 265 |
| 28.70 | -11.40 | -28.43% | 26 | 20 | 2024-07-26 | 53.60 | -22.72 | -29.77% | 2 | 6 |
| - | - | - | - | - | 2024-08-02 | 58.04 | +1.34 | +2.36% | 10 | 14 |
| 44.10 | -7.76 | -14.96% | 1 | 51 | 2024-08-16 | 66.80 | +9.16 | +15.89% | 8 | 245 |
© 2024 Yahoo. All rights reserved.